Курс валют

Дата
Курс
27/05/2022
36,73
26/05/2022
36,73
25/05/2022
36,73
24/05/2022
36,73
23/05/2022
39,3
22/05/2022
34,69
21/05/2022
34,69
20/05/2022
34,69
19/05/2022
34,69
18/05/2022
34,69
17/05/2022
34,69
16/05/2022
34,69
15/05/2022
34,69
14/05/2022
34,69
13/05/2022
34,69
12/05/2022
34,69
11/05/2022
34,69
10/05/2022
34,69
09/05/2022
34,69
08/05/2022
34,69
07/05/2022
34,69
06/05/2022
34,69
05/05/2022
34,69
04/05/2022
34,69
03/05/2022
34,69
02/05/2022
34,69
01/05/2022
34,69
30/04/2022
34,69
29/04/2022
34,69
28/04/2022
34,69
27/04/2022
34,69
22/04/2022
33.40
22/03/2022
33,60
21/03/2022
33,60
18/03/2022
33,60
23/02/2022
33.10
22/02/2022
32.93
21/02/2022
32.60
18/02/2022
32.24
17/02/2022
32,00
16/02/2022
32,08
15/02/2022
32,50
14/02/2022
32.40
11/02/2022
31,87
10/02/2022
31,99
09/02/2022
31,95
08/02/2022
31,97
07/02/2022
32,13
04/02/2022
32.19
03/02/2022
32.14
02/02/2022
32.03
01/02/2022
31.78
31/01/2022
32.12
28/01/2022
32.27
27/01/2022
32,52
26/01/2022
32,36
25/01/2022
32.31
24/01/2022
32.04
21/01/2022
32,15
19/01/2022
32,27
18/01/2022
32,28
17/01/2022
32,06
14/01/2022
31,97
13/01/2022
31,67
12/01/2022
31,30
11/01/2022
31,09
10/01/2022
31,15
06/01/2022
31,14
05/01/2022
30,93
04/01/2022
30,97
29/12/2021
30,78
28/12/2021
30,86
24/12/2021
30.83
23/12/2021
30,87
22/12/2021
30.78
21/12/2021
30.79
20/12/2021
30.83
17/12/2021
30.85
16/12/2021
30.62
15/12/2021
30.60
14/12/2021
30.41
13/12/2021
30.41
10/12/2021
30,70
09/12/2021
30.85
08/12/2021
30.73
07/12/2021
30,91
06/12/2021
30.92
03/12/2021
30,98
02/12/2021
31,03
01/12/2021
30,92
30/11/2021
30,71
29/11/2021
30,65
26/11/2021
30.45
25/11/2021
30.41
24/11/2021
30,41
23/11/2021
30,30
22/11/2021
30.15
19/11/2021
30.15
18/11/2021
30,00
17/11/2021
30,25
16/11/2021
30.15
15/11/2021
30,10
12/11/2021
30,10
11/11/2021
30.17
10/11/2021
30,28
09/11/2021
30.30
08/11/2021
30.20
05/11/2021
30,35
04/11/2021
30,42
03/11/2021
30.49
02/11/2021
30.51
01/11/2021
30.60
29/10/2021
30.70
28/10/2021
30,69
27/10/2021
30.70
26/10/2021
30.70
25/10/2021
30,62
22/10/2021
30.60
21/10/2021
30.52
20/10/2021
30,62
19/10/2021
30.58
18/10/2021
30.52
13/10/2021
30.46
12/10/2021
30.51
11/10/2021
30,49
08/10/2021
30,43
07/10/2021
30,45
06/10/2021
30,70
05/10/2021
30.99
01/10/2021
30.82
30/09/2021
31.03
29/09/2021
31.05
28/09/2021
31.29
27/09/2021
31,31
24/09/2021
31.27
23/09/2021
31,32
22/09/2021
31,37
21/09/2021
31,30
20/09/2021
31,48
17/09/2021
31,40
16/09/2021
31,55
15/09/2021
31,48
14/09/2021
31,47
13/09/2021
31,66
10/09/2021
31,53
09/09/2021
31,63
08/09/2021
31,64
07/09/2021
31,78
06/09/2021
31,97
03/09/2021
31,99
02/09/2021
32,03
01/09/2021
31,84
31/08/2021
31,68
30/08/2021
31,70
27/08/2021
31,55
26/08/2021
31.41
25/08/2021
31,17
20/08/2021
31.21
18/08/2021
31.40
17/08/2021
31,39
16/08/2021
31.41
13/08/2021
31,42
12/08/2021
31.44
11/08/2021
31,40
10/08/2021
31,59
09/08/2021
31,71
05/08/2021
32,05
04/08/2021
31,89
03/08/2021
31,90
02/08/2021
31,91
30/07/2021
31,95
29/07/2021
31,77
28/07/2021
31,70
27/07/2021
31,81
26/07/2021
31,83
23/07/2021
32,09
22/07/2021
32,11
21/07/2021
32,03
20/07/2021
32.16
19/07/2021
32.16
15/07/2021
32,29
14/07/2021
32,36
13/07/2021
32,38
12/07/2021
32,42
09/07/2021
32,40
08/07/2021
32.29
06/07/2021
32,40
05/07/2021
32,46
02/07/2021
32,51
01/07/2021
32,41
30/06/2021
32,35
29/06/2021
32,74
25/06/2021
32,92
24/06/2021
32,77
23/06/2021
32,53
22/06/2021
32,40
18/06/2021
32,49
17/06/2021
32,86
16/06/2021
32,78
15/06/2021
32,72
14/06/2021
32.80
11/06/2021
33.075
10/06/2021
33,10
09/06/2021
33,12
08/06/2021
33.16
07/06/2021
33,19
04/06/2021
33,27
03/06/2021
33,35
02/06/2021
33,58
01/06/2021
33,53
31/05/2021
33,47
28/05/2021
33,57
27/05/2021
33,70
26/05/2021
33,68
25/05/2021
33,55
24/05/2021
33,48
21/05/2021
33,55
20/05/2021
33.51
19/05/2021
33,56
18/05/2021
33.45
17/05/2021
33.47
14/05/2021
33,42
13/05/2021
33,52
12/05/2021
33,69
11/05/2021
33,51
10/05/2021
33,48
07/05/2021
33,48
06/05/2021
33,29
05/05/2021
33,53
30/04/2021
33,66
29/04/2021
33,54
28/04/2021
33,57
27/04/2021
33,68
26/04/2021
33,69
23/04/2021
33,83
22/04/2021
33,71
21/04/2021
33,76
20/04/2021
33,73
19/04/2021
33,55
16/04/2021
33,48
15/04/2021
33,49
14/04/2021
33,35
13/04/2021
33,29
12/04/2021
33,18
09/04/2021
33,28
08/04/2021
33,24
07/04/2021
32,93
06/04/2021
32,86
05/04/2021
32,86
02/04/2021
32,76
01/04/2021
32,69
31/03/2021
32,78
30/03/2021
32,98
29/03/2021
33,02
26/03/2021
33,00
25/03/2021
33,01
24/03/2021
32.99
23/03/2021
33,00
22/03/2021
32,95
15/03/2021
33,12
12/03/2021
33,15
11/03/2021
33,01
10/03/2021
33,01
09/03/2021
33,08
05/03/2021
33,43
04/03/2021
33,56
03/03/2021
33,61
02/03/2021
33,75
01/03/2021
33,92
26/02/2021
34,15
25/02/2021
33,93
24/02/2021
33,93
23/02/2021
33,86
22/02/2021
33,78
19/02/2021
33,65
18/02/2021
33,65
16/02/2021
33,95
15/02/2021
33,74
12/02/2021
33,88
11/02/2021
33,82
10/02/2021
33,51
09/02/2021
33,42
08/02/2021
33,48
05/02/2021
33,48
04/02/2021
33,63
02/02/2021
33,91
01/02/2021
34,20
29/01/2021
34,12
28/01/2021
34,12
27/01/2021
34,27
26/01/2021
34,22
25/01/2021
34,27
22/01/2021
34,36
21/01/2021
34,16
20/01/2021
34,14
19/01/2021
34,11
18/01/2021
34,08
15/01/2021
34.15
14/01/2021
34.15
13/01/2021
34,18
12/01/2021
34,38
11/01/2021
34,98
08/01/2021
34.95
06/01/2021
34,85
05/01/2021
34,97
04/01/2021
34,81
31/12/2020
34,78
30/12/2020
34.65
29/12/2020
34,63
28/12/2020
34,61
24/12/2020
34,71
23/12/2020
34,69
22/12/2020
34,46
21/12/2020
34,26
18/12/2020
34,15
17/12/2020
33,97
16/12/2020
33,74
15/12/2020
33,89
14/12/2020
33,99
11/12/2020
34,08
10/12/2020
34,00
09/12/2020
34,14
08/12/2020
34,26
07/12/2020
34,42
04/12/2020
34,41
03/12/2020
34,21
02/12/2020
34,22
01/12/2020
34,19
30/11/2020
33,99
26/11/2020
33,85
25/11/2020
33,69
24/11/2020
33,76
23/11/2020
33,6189
20/11/2020
33,5
17/11/2020
33,27
16/11/2020
33,23
13/11/2020
33,23
12/11/2020
33,13
11/11/2020
33,28
10/11/2020
33,38
09/11/2020
33,39
06/11/2020
33,38
05/11/2020
33,29
04/11/2020
33,44
03/11/2020
33,30
02/11/2020
33,30
30/10/2020
33,33
29/10/2020
33,33
28/10/2020
33,56
27/10/2020
33,50
26/10/2020
33,55
23/10/2020
33,44
22/10/2020
33,56
21/10/2020
33,51
20/10/2020
33,45
19/10/2020
33,30
16/10/2020
33,19
15/10/2020
33,41
13/10/2020
33,45
12/10/2020
33,35
09/10/2020
33,29
08/10/2020
33,34
07/10/2020
33,50
06/10/2020
33,50
05/10/2020
33,24
02/10/2020
33,38
01/10/2020
33,18
30/09/2020
33,22
29/09/2020
33,00
28/09/2020
32,94
25/09/2020
32,93
24/09/2020
33,00
23/09/2020
33,10
22/09/2020
33,21