Курс валют

Дата
Курс
18/03/2024
42.55
15/03/2024
42,50
14/03/2024
42,65
13/03/2024
42,40
12/03/2024
42,20
11/03/2024
42,00
08/03/2024
42,00
07/03/2024
42,00
06/03/2024
42,00
05/03/2024
42,00
04/03/2024
42,00
01/03/2024
42,00
29/02/2024
42,00
28/02/2024
42,00
27/02/2024
42,00
26/02/2024
42,00
23/02/2024
42,00
22/02/2024
42,00
21/02/2024
41,50
20/02/2024
41,50
19/02/2024
41,50
16/02/2024
41,50
15/02/2024
41,50
14/02/2024
41,50
13/02/2024
42,00
12/02/2024
42,00
09/02/2024
42,00
08/02/2024
42,00
07/02/2024
42,00
05/02/2024
42,00
02/02/2024
42,00
01/02/2024
42,00
31/01/2024
42,00
30/01/2024
42,00
29/01/2024
42,00
26/01/2024
42,00
25/01/2024
42,00
24/01/2024
42,00
23/01/2024
42,00
22/01/2024
42,00
19/01/2024
42,30
18/01/2024
42,50
17/01/2024
42,50
16/01/2024
42,50
15/01/2024
42,50
12/01/2024
42,50
11/01/2024
42,50
10/01/2024
42,50
09/01/2024
42,50
08/01/2024
42,50
05/01/2024
42,50
04/01/2024
42,50
03/01/2024
42,50
02/01/2024
42,50
29/12/2023
42,50
28/12/2023
42,00
27/12/2023
42,00
26/12/2023
42.00
25/12/2023
42,00
22/12/2023
42,00
21/12/2023
41,50
20/12/2023
41.50
19/12/2023
41.50
18/12/2023
41,50
15/12/2023
41,20
13/12/2023
41,30
12/12/2023
41,20
11/12/2023
41,20
08/12/2023
41,20
07/12/2023
41,20
06/12/2023
41,20
05/12/2023
41,20
04/12/2023
41,20
01/12/2023
41,20
30/11/2023
41,20
29/11/2023
41,10
28/11/2023
41,10
27/11/2023
41
24/11/2023
41
23/11/2023
41
22/11/2023
41,50
21/11/2023
41,40
20/11/2023
41,30
17/11/2023
41,00
16/11/2023
40,50
15/11/2023
40,20
14/11/2023
40,20
13/11/2023
40,20
10/11/2023
40,20
09/11/2023
40,20
08/11/2023
40,20
07/11/2023
40,20
06/11/2023
40,20
03/11/2023
40,20
02/11/2023
40,20
01/11/2023
40,20
31/10/2023
40,20
30/10/2023
40,20
27/10/2023
40.20
26/10/2023
40,20
25/10/2023
40,20
24/10/2023
40,20
23/10/2023
40,20
18/10/2023
40,20
17/10/2023
40,20
16/10/2023
40,20
04/10/2023
40,20
28/09/2023
40,20
25/09/2023
40,20
20/09/2023
40,00
19/09/2023
40,00
18/09/2023
40,00
15/09/2023
40,20
14/09/2023
40,20
13/09/2023
40,20
12/09/2023
40,20
11/09/2023
40,20
07/09/2023
40,20
06/09/2023
40,20
05/09/2023
40,20
04/09/2023
40,20
01/09/2023
40,10
31/08/2023
40,41
30/08/2023
40,20
29/08/2023
40,20
28/08/2023
40,20
25/08/2023
40,05
24/08/2023
40,33
23/08/2023
40,06
22/08/2023
40,22
21/08/2023
40,20
18/08/2023
40,26
17/08/2023
40,30
16/08/2023
40,40
15/08/2023
40,19
14/08/2023
40,49
10/08/2023
40,55
09/08/2023
40,40
08/08/2023
40,60
07/08/2023
40,68
04/08/2023
40,33
03/08/2023
40,46
02/08/2023
40,53
31/07/2023
40,67
28/07/2023
40,67
27/07/2023
40,87
26/07/2023
40,77
25/07/2023
40,93
24/07/2023
41,06
21/07/2023
41,31
20/07/2023
41,42
19/07/2023
41,85
18/07/2023
41,15
17/07/2023
41,04
14/07/2023
40,8
13/07/2023
40,8
12/07/2023
40,8
11/07/2023
40,5
10/07/2023
40,5
07/07/2023
40,5
06/07/2023
40,5
05/07/2023
40,5
03/07/2023
40,5
30/06/2023
40,5
29/06/2023
40,5
28/06/2023
40.5
27/06/2023
40,5
26/06/2023
40,5
23/06/2023
40,5
22/06/2023
40,5
21/06/2023
40,5
20/06/2023
40,5
19/06/2023
40,5
16/06/2023
40,5
15/06/2023
40.5
14/06/2023
40,5
13/06/2023
40.5
12/06/2023
40.5
09/06/2023
40,5
08/06/2023
40.5
07/06/2023
40.5
05/06/2023
40,5
19/05/2023
40,5
16/05/2023
40,5
24/04/2023
40,5
11/04/2023
40,5
10/04/2023
40.5
22/03/2023
40,00
08/03/2023
39,5
24/02/2023
41,40
15/02/2023
42,00
03/02/2023
42,00
19/01/2023
41,5
16/01/2023
41.5
09/01/2023
41,00
03/01/2023
41,5
02/01/2023
41,5
30/12/2022
41,10
29/12/2022
41,10
28/12/2022
41,10
27/12/2022
41,10
26/12/2022
41,10
19/12/2022
40,99
14/12/2022
40.80
13/12/2022
40.60
12/12/2022
40,60
09/12/2022
40.00
08/12/2022
40.00
07/12/2022
40.00
06/12/2022
40.00
05/12/2022
40.00
02/12/2022
40.00
01/12/2022
40.00
30/11/2022
40.00
29/11/2022
40.00
28/11/2022
40.00
25/11/2022
40.00
24/11/2022
40.00
23/11/2022
40.00
22/11/2022
40.00
21/11/2022
40.00
18/11/2022
39.99
17/11/2022
39.99
16/11/2022
39.99
07/11/2022
39.99
04/11/2022
39.70
03/11/2022
39.70
02/11/2022
39.70
01/11/2022
39.70
31/10/2022
39.70
28/10/2022
39.70
27/10/2022
39.99
26/10/2022
39.99
25/10/2022
39.99
24/10/2022
39.99
21/10/2022
39.99
20/10/2022
39.99
19/10/2022
39.99
18/10/2022
39.99
17/10/2022
39.99
14/10/2022
39.99
13/10/2022
39.99
12/10/2022
39.99
11/10/2022
39.99
10/10/2022
39.99
07/10/2022
39.99
06/10/2022
39.99
05/10/2022
39.99
04/10/2022
39.99
03/10/2022
39.99
30/09/2022
39.99
29/09/2022
39.99
28/09/2022
39.99
27/09/2022
39.99
26/09/2022
39.99
23/09/2022
39.99
22/09/2022
39.99
21/09/2022
39.99
20/09/2022
39.99
19/09/2022
39.99
16/09/2022
39.99
15/09/2022
39.99
14/09/2022
39.99
13/09/2022
39.99
12/09/2022
39.99
09/09/2022
39.99
08/09/2022
39.99
07/09/2022
39.99
06/09/2022
39.99
05/09/2022
39.99
02/09/2022
39.99
01/09/2022
39.99
29/08/2022
39.99
26/08/2022
39.99
25/08/2022
39.99
24/08/2022
39.99
23/08/2022
39.99
22/08/2022
39.99
19/08/2022
39.99
18/08/2022
39.99
17/08/2022
39.99
16/08/2022
39.99
15/08/2022
39.99
12/08/2022
39.99
11/08/2022
39.99
10/08/2022
39,79
09/08/2022
39,79
08/08/2022
39,79
05/08/2022
39,99
04/08/2022
39,99
03/08/2022
40,2
02/08/2022
41,40
01/08/2022
41,41
29/07/2022
37,89
28/07/2022
37,89
27/07/2022
37,89
26/07/2022
37,89
25/07/2022
37,89
22/07/2022
37,89
21/07/2022
36,74
20/07/2022
36,74
19/07/2022
36,74
18/07/2022
36,74
15/07/2022
36,74
14/07/2022
36,74
13/07/2022
36,74
12/07/2022
36,74
11/07/2022
36,74
08/07/2022
36,74
07/07/2022
36,74
06/07/2022
36,74
05/07/2022
36,74
04/07/2022
36,74
01/07/2022
36,74
29/06/2022
36,74
28/06/2022
36,74
27/06/2022
36,74
24/06/2022
36,74
23/06/2022
36,74
22/06/2022
36,74
21/06/2022
36,74
20/06/2022
36,74
17/06/2022
36,74
16/06/2022
36,74
15/06/2022
36.74
14/06/2022
36.74
13/06/2022
36.74
10/06/2022
36.74
09/06/2022
36.74
08/06/2022
36.74
07/06/2022
36.74
06/06/2022
36.74
03/06/2022
36.74
02/06/2022
36.74
01/06/2022
36.74
31/05/2022
36.74
30/05/2022
36.74
27/05/2022
36,73
26/05/2022
36,73
25/05/2022
36,73
24/05/2022
36,73
23/05/2022
39,3
22/05/2022
34,69
21/05/2022
34,69
20/05/2022
34,69
19/05/2022
34,69
18/05/2022
34,69
17/05/2022
34,69
16/05/2022
34,69
15/05/2022
34,69
14/05/2022
34,69
13/05/2022
34,69
12/05/2022
34,69
11/05/2022
34,69
10/05/2022
34,69
09/05/2022
34,69
08/05/2022
34,69
07/05/2022
34,69
06/05/2022
34,69
05/05/2022
34,69
04/05/2022
34,69
03/05/2022
34,69
02/05/2022
34,69
01/05/2022
34,69
30/04/2022
34,69
29/04/2022
34,69
28/04/2022
34,69
27/04/2022
34,69
22/04/2022
33.40
22/03/2022
33,60
21/03/2022
33,60
18/03/2022
33,60
23/02/2022
33.10
22/02/2022
32.93
21/02/2022
32.60
18/02/2022
32.24
17/02/2022
32,00
16/02/2022
32,08