Курс валют

Дата
Курс
28/09/2020
32,94
25/09/2020
32,93
24/09/2020
33,00
23/09/2020
33,10
22/09/2020
33,21
21/09/2020
33,36
18/09/2020
33,21
17/09/2020
33,38
16/09/2020
33,34
15/09/2020
33,25
14/09/2020
33,11
10/09/2020
32,92
09/09/2020
32,81
08/09/2020
32,84
07/09/2020
32,86
04/09/2020
32,89
03/09/2020
32,93
02/09/2020
33,14
01/09/2020
32,93
31/08/2020
32,68
28/08/2020
32,57
27/08/2020
32,47
26/08/2020
32,46
25/08/2020
32,58
21/08/2020
32,78
20/08/2020
32,78
19/08/2020
32,66
18/08/2020
32,42
17/08/2020
32,38
14/08/2020
32,53
13/08/2020
32,42
12/08/2020
32,59
11/08/2020
32,55
10/08/2020
32,75
07/08/2020
32,83
06/08/2020
32,95
05/08/2020
32,87
04/08/2020
32,66
03/08/2020
32,86
31/07/2020
32,69
30/07/2020
32,59
29/07/2020
32,52
28/07/2020
32,75
27/07/2020
32,45
24/07/2020
32,46
23/07/2020
32,31
22/07/2020
31,84
21/07/2020
31,79
20/07/2020
31,39
17/07/2020
31,29
16/07/2020
31,30
15/07/2020
30,91
14/07/2020
30,73
13/07/2020
30,57
10/07/2020
30,55
09/07/2020
30,53
08/07/2020
30,43
07/07/2020
30,73
06/07/2020
30,59
03/07/2020
30,72
02/07/2020
30,20
01/07/2020
29,94
30/06/2020
29,96
26/06/2020
29,99
25/06/2020
30,11
24/06/2020
30,13
23/06/2020
30,01
22/06/2020
30,00
19/06/2020
30,22
18/06/2020
30,22
17/06/2020
30,32
16/06/2020
30,28
15/06/2020
30,29
12/06/2020
30,37
11/06/2020
30,35
10/06/2020
30,26
09/06/2020
30,06
05/06/2020
30,05
04/06/2020
29,99
03/06/2020
29,98
02/06/2020
29,89
01/06/2020
29,98
29/05/2020
29,72